Sei Network(SEI)历史价格分析 专用链
7天深度数据分析与趋势研究
当前价格
$0.073950
9.80%
期间最高
$0.075560
较当前 +2.18%
期间最低
$0.063690
较当前 -13.87%
总交易量
1.98M
日均 282.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.068580 | $0.068720 | $0.066780 | $0.067350 | 40.46K |
| 2026-10-10 | $0.066280 | $0.069960 | $0.066180 | $0.068590 | 244.73K |
| 2026-10-09 | $0.066180 | $0.067760 | $0.064960 | $0.066280 | 159.04K |
| 2026-10-08 | $0.068980 | $0.070430 | $0.063690 | $0.066080 | 876.80K |
| 2026-10-07 | $0.071920 | $0.072060 | $0.067270 | $0.068920 | 271.73K |
| 2026-10-06 | $0.074020 | $0.074760 | $0.071800 | $0.072030 | 143.72K |
| 2026-10-05 | $0.073490 | $0.075560 | $0.071500 | $0.073950 | 239.13K |