Sei Network(SEI)历史价格分析 专用链
7天深度数据分析与趋势研究
当前价格
$0.068110
48.07%
期间最高
$0.072000
较当前 +5.71%
期间最低
$0.044510
较当前 -34.65%
总交易量
10.49M
日均 1.50M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.047080 | $0.047970 | $0.044510 | $0.046000 | 66.51K |
| 2026-06-05 | $0.052230 | $0.052770 | $0.045070 | $0.047060 | 601.97K |
| 2026-06-04 | $0.059640 | $0.059920 | $0.051670 | $0.052230 | 882.27K |
| 2026-06-03 | $0.062600 | $0.065110 | $0.059440 | $0.059500 | 1.06M |
| 2026-06-02 | $0.071870 | $0.071960 | $0.061910 | $0.062570 | 2.43M |
| 2026-06-01 | $0.068120 | $0.072000 | $0.065450 | $0.071870 | 3.44M |
| 2026-05-31 | $0.066350 | $0.069310 | $0.065140 | $0.068110 | 2.02M |