Sei Network(SEI)历史价格分析 专用链
7天深度数据分析与趋势研究
当前价格
$0.054110
2.54%
期间最高
$0.057130
较当前 +5.58%
期间最低
$0.049850
较当前 -7.87%
总交易量
3.13M
日均 447.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.053400 | $0.053620 | $0.052750 | $0.052770 | 42.23K |
| 2026-04-06 | $0.053940 | $0.055060 | $0.053180 | $0.053470 | 336.01K |
| 2026-04-05 | $0.054010 | $0.054130 | $0.051530 | $0.053830 | 229.00K |
| 2026-04-04 | $0.054300 | $0.055040 | $0.053170 | $0.054100 | 232.93K |
| 2026-04-03 | $0.051350 | $0.056380 | $0.050960 | $0.054370 | 605.30K |
| 2026-04-02 | $0.054220 | $0.054470 | $0.050750 | $0.051320 | 598.81K |
| 2026-04-01 | $0.049930 | $0.057130 | $0.049850 | $0.054110 | 1.09M |