Sei Network(SEI)历史价格分析 专用链
7天深度数据分析与趋势研究
当前价格
$0.042470
2.14%
期间最高
$0.043150
较当前 +1.60%
期间最低
$0.040500
较当前 -4.64%
总交易量
221.55K
日均 31.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.041570 | $0.041820 | $0.041350 | $0.041580 | 4.00K |
| 2026-08-04 | $0.041590 | $0.041860 | $0.040950 | $0.041670 | 42.75K |
| 2026-08-03 | $0.041360 | $0.041810 | $0.040850 | $0.041610 | 22.81K |
| 2026-08-02 | $0.041050 | $0.041840 | $0.041020 | $0.041360 | 13.05K |
| 2026-08-01 | $0.041490 | $0.041870 | $0.040500 | $0.040980 | 26.33K |
| 2026-07-31 | $0.042460 | $0.042760 | $0.041260 | $0.041490 | 33.72K |
| 2026-07-30 | $0.041930 | $0.043150 | $0.041570 | $0.042470 | 78.88K |