Sei Network(SEI)历史价格分析 专用链
7天深度数据分析与趋势研究
当前价格
$0.087670
15.93%
期间最高
$0.095680
较当前 +9.14%
期间最低
$0.066500
较当前 -24.15%
总交易量
23.41M
日均 3.34M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.072520 | $0.075800 | $0.066500 | $0.075620 | 2.46M |
| 2026-02-05 | $0.084620 | $0.085300 | $0.071320 | $0.072410 | 5.79M |
| 2026-02-04 | $0.085930 | $0.087430 | $0.082780 | $0.084550 | 2.54M |
| 2026-02-03 | $0.088780 | $0.092570 | $0.083210 | $0.085910 | 4.23M |
| 2026-02-02 | $0.084410 | $0.090190 | $0.082170 | $0.088660 | 2.63M |
| 2026-02-01 | $0.087610 | $0.089340 | $0.082840 | $0.084360 | 2.12M |
| 2026-01-31 | $0.095680 | $0.095680 | $0.080010 | $0.087670 | 3.64M |